Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 26.06 26.75 25.96 26.71 14.52 Million
27 Jun, 2011 25.93 26.36 25.64 26.01 13.77 Million
24 Jun, 2011 25.2 26.27 24.91 25.85 65.76 Million
23 Jun, 2011 24.18 25.18 23.8 25.12 10.34 Million
22 Jun, 2011 24.5 25.36 23.94 24.66 11.99 Million
21 Jun, 2011 22.87 25.0 22.73 24.64 14.16 Million
20 Jun, 2011 22.66 22.86 22.25 22.72 6.04 Million
17 Jun, 2011 23.37 23.56 22.62 22.66 8.9 Million
16 Jun, 2011 22.25 23.34 22.25 23.17 9.37 Million
15 Jun, 2011 22.71 22.92 22.28 22.31 5.1 Million