Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 35.0 36.95 34.94 36.5 14.33 Million
04 Jan, 2011 33.38 35.0 33.16 34.97 11.7 Million
03 Jan, 2011 32.65 33.39 32.47 33.1 5.03 Million
31 Dec, 2010 32.25 32.5 31.81 32.35 1.88 Million
30 Dec, 2010 32.12 32.65 32.07 32.18 2.7 Million
29 Dec, 2010 31.79 32.49 31.54 32.18 3.35 Million
28 Dec, 2010 32.53 32.61 31.41 31.65 1.76 Million
27 Dec, 2010 31.33 32.65 31.0 32.51 3.31 Million
23 Dec, 2010 31.7 32.05 31.32 31.35 2.03 Million
22 Dec, 2010 31.81 32.02 31.56 31.68 3.12 Million