Fortinet Inc (FTNT)

USD 79.33

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 22.92 23.43 22.34 22.4 10.8 Million
14 Sep, 2010 21.73 23.15 21.37 22.92 15.83 Million
13 Sep, 2010 22.26 22.96 21.84 21.9 18.36 Million
10 Sep, 2010 22.11 22.15 21.39 21.51 7.33 Million
09 Sep, 2010 21.07 22.15 21.07 22.01 12.8 Million
08 Sep, 2010 20.44 21.04 20.38 20.88 4.01 Million
07 Sep, 2010 21.18 21.47 20.35 20.47 7.88 Million
03 Sep, 2010 22.0 22.09 20.99 21.17 5.31 Million
02 Sep, 2010 20.94 21.93 20.75 21.83 8.35 Million
01 Sep, 2010 20.52 21.02 20.5 20.98 21.85 Million