Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 29.64 30.31 29.17 30.25 9.47 Million
22 Oct, 2010 27.0 29.75 26.87 29.63 35.18 Million
21 Oct, 2010 25.37 25.46 24.26 24.7 8.15 Million
20 Oct, 2010 25.25 25.95 24.85 25.16 6.61 Million
19 Oct, 2010 25.83 25.83 24.92 25.18 5.83 Million
18 Oct, 2010 26.0 26.56 25.66 26.12 4.34 Million
15 Oct, 2010 25.53 26.61 25.35 26.03 11.92 Million
14 Oct, 2010 25.0 25.35 24.92 25.28 3.38 Million
13 Oct, 2010 25.08 25.35 24.89 25.02 4.69 Million
12 Oct, 2010 24.87 25.12 24.68 24.99 7.69 Million