Fortinet Inc (FTNT)

USD 77.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 16.28 16.42 15.7 16.14 5.2 Million
16 Jul, 2010 16.47 16.57 16.15 16.28 3.79 Million
15 Jul, 2010 16.79 16.89 16.41 16.6 2.65 Million
14 Jul, 2010 16.82 16.99 16.61 16.85 2.99 Million
13 Jul, 2010 16.8 17.11 14.72 16.85 5.18 Million
12 Jul, 2010 16.87 16.99 16.41 16.66 4.52 Million
09 Jul, 2010 16.96 17.15 16.65 16.97 4.73 Million
08 Jul, 2010 16.81 17.01 16.41 17.01 5.43 Million
07 Jul, 2010 16.3 16.73 16.09 16.7 3.45 Million
06 Jul, 2010 16.31 16.92 16.15 16.27 4.2 Million