Fortinet Inc (FTNT)

USD 96.21

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 16.55 17.02 16.44 16.94 4.71 Million
16 Mar, 2010 16.33 16.8 16.04 16.48 2.36 Million
15 Mar, 2010 16.36 16.88 16.23 16.33 1.64 Million
12 Mar, 2010 16.5 16.5 16.2 16.34 1.47 Million
11 Mar, 2010 16.59 16.59 16.22 16.37 1.94 Million
10 Mar, 2010 17.07 17.13 16.47 16.66 2.83 Million
09 Mar, 2010 17.13 17.64 17.01 17.01 3.53 Million
08 Mar, 2010 17.1 17.3 17.1 17.24 3.15 Million
05 Mar, 2010 17.02 17.39 16.94 17.05 3.85 Million
04 Mar, 2010 17.19 17.39 16.7 16.87 2.03 Million