USD 79.33
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2010 | 16.59 | 16.59 | 16.22 | 16.37 | 1.94 Million |
10 Mar, 2010 | 17.07 | 17.13 | 16.47 | 16.66 | 2.83 Million |
09 Mar, 2010 | 17.13 | 17.64 | 17.01 | 17.01 | 3.53 Million |
08 Mar, 2010 | 17.1 | 17.3 | 17.1 | 17.24 | 3.15 Million |
05 Mar, 2010 | 17.02 | 17.39 | 16.94 | 17.05 | 3.85 Million |
04 Mar, 2010 | 17.19 | 17.39 | 16.7 | 16.87 | 2.03 Million |
03 Mar, 2010 | 17.5 | 17.51 | 17.03 | 17.09 | 1.56 Million |
02 Mar, 2010 | 18.0 | 18.25 | 17.27 | 17.46 | 2.79 Million |
01 Mar, 2010 | 17.32 | 18.12 | 17.03 | 17.99 | 3.46 Million |
26 Feb, 2010 | 16.81 | 17.3 | 16.5 | 17.18 | 2.1 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF