Fortinet Inc (FTNT)

USD 77.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 21.34 21.96 21.28 21.66 6.03 Million
28 Dec, 2011 21.18 21.6 21.02 21.34 8.79 Million
27 Dec, 2011 20.76 21.22 20.56 21.14 4.46 Million
23 Dec, 2011 20.71 21.05 20.7 20.83 5.41 Million
22 Dec, 2011 20.06 20.69 20.05 20.62 8.47 Million
21 Dec, 2011 21.2 21.21 18.15 20.05 40.48 Million
20 Dec, 2011 22.07 22.07 20.94 21.36 15.05 Million
19 Dec, 2011 22.21 22.24 21.5 21.58 6.16 Million
16 Dec, 2011 21.91 22.68 21.8 22.17 8.86 Million
15 Dec, 2011 22.37 22.68 21.8 21.85 7.11 Million