Fortinet Inc (FTNT)

USD 77.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 23.85 24.18 23.68 23.99 6.48 Million
29 Nov, 2011 23.3 23.67 22.82 23.13 5.36 Million
28 Nov, 2011 23.45 24.19 23.35 23.53 6.59 Million
25 Nov, 2011 22.65 23.09 22.63 22.79 1.53 Million
23 Nov, 2011 23.27 23.45 22.56 22.82 5.76 Million
22 Nov, 2011 23.52 23.75 23.15 23.6 5.78 Million
21 Nov, 2011 23.93 24.0 22.78 23.69 8.23 Million
18 Nov, 2011 24.72 24.8 24.12 24.28 5.04 Million
17 Nov, 2011 25.55 25.64 24.15 24.48 10.4 Million
16 Nov, 2011 25.62 26.2 25.39 25.54 7.7 Million