Fortinet Inc (FTNT)

USD 77.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 23.06 23.28 22.06 22.16 9.82 Million
13 Dec, 2011 24.15 24.19 23.18 23.31 6.05 Million
12 Dec, 2011 24.02 24.5 23.62 23.95 6.63 Million
09 Dec, 2011 24.1 24.87 23.52 24.54 12.72 Million
08 Dec, 2011 23.44 24.0 23.31 23.45 10.79 Million
07 Dec, 2011 24.47 24.49 23.3 23.67 11.62 Million
06 Dec, 2011 24.86 25.18 24.38 24.57 12.81 Million
05 Dec, 2011 24.77 26.6 24.58 25.6 14.38 Million
02 Dec, 2011 24.28 24.88 24.14 24.39 4.26 Million
01 Dec, 2011 23.8 24.18 23.43 24.02 7.38 Million