Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 26.6 27.47 26.3 27.28 9.16 Million
28 Mar, 2012 27.11 27.25 26.27 26.66 7.39 Million
27 Mar, 2012 27.09 27.87 27.04 27.12 8.83 Million
26 Mar, 2012 27.2 27.69 27.14 27.66 5.59 Million
23 Mar, 2012 26.7 27.03 26.37 27.03 5.18 Million
22 Mar, 2012 27.0 27.0 26.54 26.59 5.63 Million
21 Mar, 2012 27.4 27.56 27.05 27.17 7.6 Million
20 Mar, 2012 27.23 27.39 26.65 27.22 7.69 Million
19 Mar, 2012 27.21 27.81 26.86 27.47 5.63 Million
16 Mar, 2012 27.31 27.42 27.03 27.12 4.33 Million