Fortinet Inc (FTNT)

USD 80.02

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 21.13 22.08 20.8 21.62 17.1 Million
13 Jan, 2012 20.82 21.23 20.57 20.9 9.93 Million
12 Jan, 2012 21.25 21.34 20.75 21.06 13.25 Million
11 Jan, 2012 20.18 21.29 20.14 20.62 17.06 Million
10 Jan, 2012 20.52 20.52 19.61 19.9 14.31 Million
09 Jan, 2012 20.44 20.5 19.71 20.17 7.25 Million
06 Jan, 2012 20.17 20.61 19.87 20.41 11.41 Million
05 Jan, 2012 20.15 20.38 20.0 20.2 13.35 Million
04 Jan, 2012 20.55 20.6 19.72 20.11 17.13 Million
03 Jan, 2012 22.21 22.24 20.71 20.77 15.67 Million