Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 23.72 24.34 23.64 24.19 12.83 Million
10 May, 2012 24.75 24.93 23.54 23.94 18.34 Million
09 May, 2012 24.51 24.97 24.26 24.7 8.8 Million
08 May, 2012 25.17 25.33 24.12 24.92 16.69 Million
07 May, 2012 25.17 25.45 24.9 25.21 8.74 Million
04 May, 2012 25.83 25.83 24.92 25.3 10.23 Million
03 May, 2012 26.29 26.39 25.51 26.04 9.14 Million
02 May, 2012 26.12 26.71 25.99 26.36 8.04 Million
01 May, 2012 26.14 26.98 25.93 26.41 14.12 Million
30 Apr, 2012 26.2 26.2 25.64 26.12 8.25 Million