Fortinet Inc (FTNT)

USD 80.02

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 22.67 23.13 22.11 22.81 19 Million
30 Jan, 2012 22.56 22.75 22.3 22.49 10.91 Million
27 Jan, 2012 22.58 23.17 22.57 22.78 5.8 Million
26 Jan, 2012 23.11 23.15 22.67 22.86 6.96 Million
25 Jan, 2012 22.3 23.05 21.94 22.96 7.69 Million
24 Jan, 2012 22.37 22.95 22.19 22.32 12.47 Million
23 Jan, 2012 22.58 22.98 21.97 22.36 10.62 Million
20 Jan, 2012 22.55 23.19 22.25 22.75 11.49 Million
19 Jan, 2012 22.73 22.94 22.37 22.51 13.49 Million
18 Jan, 2012 21.83 22.3 21.6 22.07 10.96 Million