Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 21.95 22.21 20.92 20.97 5.49 Million
08 Jun, 2012 21.49 21.95 21.35 21.85 6.32 Million
07 Jun, 2012 21.94 22.0 21.4 21.62 11.72 Million
06 Jun, 2012 21.05 21.83 20.96 21.65 13.41 Million
05 Jun, 2012 20.32 20.83 20.32 20.77 13.19 Million
04 Jun, 2012 20.49 20.65 19.94 20.49 10.8 Million
01 Jun, 2012 20.78 20.81 20.36 20.41 10.8 Million
31 May, 2012 21.63 21.63 20.87 21.25 23.23 Million
30 May, 2012 21.55 21.83 21.21 21.56 8.98 Million
29 May, 2012 22.22 22.54 21.44 21.81 9.87 Million