Fortinet Inc (FTNT)

USD 80.02

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 27.35 27.47 26.81 27.05 7.52 Million
28 Feb, 2012 27.1 27.66 26.83 27.4 11.23 Million
27 Feb, 2012 26.81 27.16 26.74 26.88 5.74 Million
24 Feb, 2012 26.48 27.09 26.4 26.99 9.93 Million
23 Feb, 2012 26.08 26.53 25.92 26.25 6.3 Million
22 Feb, 2012 26.5 26.65 26.11 26.13 6.11 Million
21 Feb, 2012 25.97 26.6 25.95 26.2 8.57 Million
17 Feb, 2012 26.38 26.38 25.58 25.96 5.82 Million
16 Feb, 2012 25.75 26.37 25.69 26.31 7.12 Million
15 Feb, 2012 26.79 26.8 25.7 25.82 11.04 Million