Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 22.13 22.45 21.78 21.92 4.45 Million
22 Jun, 2012 22.01 22.6 21.97 22.57 9.62 Million
21 Jun, 2012 22.57 22.74 21.83 21.94 7.15 Million
20 Jun, 2012 22.52 22.86 22.29 22.64 5.14 Million
19 Jun, 2012 22.32 23.27 22.22 22.47 13.32 Million
18 Jun, 2012 21.97 22.29 21.53 22.19 8.27 Million
15 Jun, 2012 21.15 22.17 21.04 22.13 11.7 Million
14 Jun, 2012 21.06 21.32 20.76 21.18 8.16 Million
13 Jun, 2012 21.73 21.79 21.12 21.19 10.74 Million
12 Jun, 2012 21.05 21.14 20.32 20.88 18.35 Million