Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 21.47 21.85 20.95 21.23 13.8 Million
09 Jul, 2012 21.81 22.03 21.16 21.19 10.97 Million
06 Jul, 2012 23.82 23.82 21.71 21.8 15.5 Million
05 Jul, 2012 24.1 24.34 23.98 24.13 6.25 Million
03 Jul, 2012 23.67 24.25 23.41 24.2 3.44 Million
02 Jul, 2012 23.4 23.71 22.98 23.61 6.33 Million
29 Jun, 2012 22.37 23.3 22.37 23.22 9.84 Million
28 Jun, 2012 22.35 22.6 21.65 21.99 6.85 Million
27 Jun, 2012 22.08 22.78 21.98 22.68 6.07 Million
26 Jun, 2012 21.95 22.31 21.85 22.0 4.56 Million