Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 24.64 25.34 24.51 25.13 9.34 Million
06 Aug, 2012 24.24 24.8 24.18 24.55 6.49 Million
03 Aug, 2012 23.98 24.41 23.54 24.27 9.03 Million
02 Aug, 2012 23.24 23.97 23.02 23.43 12.21 Million
01 Aug, 2012 24.15 24.5 23.31 23.38 16.52 Million
31 Jul, 2012 24.64 24.91 23.97 24.01 13.45 Million
30 Jul, 2012 25.32 25.42 24.35 24.61 15.5 Million
27 Jul, 2012 25.18 25.74 24.97 25.43 12 Million
26 Jul, 2012 25.01 26.73 24.51 25.05 31.66 Million
25 Jul, 2012 22.6 22.8 22.17 22.39 14.21 Million