Fortinet Inc (FTNT)

USD 80.02

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 23.22 23.23 21.23 21.43 23.31 Million
23 May, 2012 23.0 23.26 22.31 23.17 8.37 Million
22 May, 2012 23.07 23.61 22.86 23.26 10.24 Million
21 May, 2012 22.44 23.09 21.64 23.06 14.19 Million
18 May, 2012 23.29 23.57 22.32 22.44 12.95 Million
17 May, 2012 24.15 24.23 23.25 23.29 10.7 Million
16 May, 2012 24.3 24.5 24.04 24.23 9.67 Million
15 May, 2012 23.81 24.3 23.78 24.02 10.39 Million
14 May, 2012 23.73 24.21 23.56 23.77 8.07 Million
11 May, 2012 23.72 24.34 23.64 24.19 12.83 Million