Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 26.66 26.99 26.51 26.53 9.41 Million
04 Sep, 2012 26.53 26.79 26.27 26.61 8.59 Million
31 Aug, 2012 26.31 26.58 26.04 26.51 7.97 Million
30 Aug, 2012 26.49 26.49 25.93 26.06 6.86 Million
29 Aug, 2012 26.55 26.63 26.34 26.51 6.67 Million
28 Aug, 2012 26.13 26.5 25.92 26.42 11.05 Million
27 Aug, 2012 25.65 26.37 25.44 26.29 10.13 Million
24 Aug, 2012 25.62 25.8 25.4 25.61 4.99 Million
23 Aug, 2012 25.76 25.89 25.42 25.69 6.75 Million
22 Aug, 2012 25.48 25.9 25.34 25.76 8.83 Million