Fortinet Inc (FTNT)

USD 78.77

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 23.48 23.49 22.98 23.16 9.32 Million
20 Feb, 2013 23.52 23.87 23.49 23.59 12.91 Million
19 Feb, 2013 23.4 23.73 23.21 23.54 9.36 Million
15 Feb, 2013 23.49 23.81 23.12 23.51 9.04 Million
14 Feb, 2013 23.27 24.01 23.26 23.42 8.8 Million
13 Feb, 2013 23.96 23.98 23.13 23.31 10.68 Million
12 Feb, 2013 23.16 24.19 23.11 23.85 18.96 Million
11 Feb, 2013 23.39 23.5 23.03 23.11 7.21 Million
08 Feb, 2013 23.06 23.59 23.06 23.44 6.19 Million
07 Feb, 2013 23.21 23.46 22.82 23.08 10.36 Million