USD 78.77
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2013 | 19.37 | 19.8 | 19.26 | 19.71 | 14.03 Million |
22 Jan, 2013 | 19.31 | 19.63 | 19.24 | 19.32 | 18.03 Million |
18 Jan, 2013 | 19.73 | 19.86 | 19.49 | 19.75 | 6.58 Million |
17 Jan, 2013 | 20.04 | 20.3 | 19.65 | 19.8 | 8.86 Million |
16 Jan, 2013 | 20.09 | 20.54 | 19.84 | 19.92 | 12.48 Million |
15 Jan, 2013 | 19.36 | 20.18 | 19.26 | 20.09 | 14.07 Million |
14 Jan, 2013 | 19.12 | 19.8 | 19.11 | 19.44 | 11.89 Million |
11 Jan, 2013 | 19.68 | 19.68 | 19.26 | 19.34 | 10.46 Million |
10 Jan, 2013 | 19.34 | 19.62 | 19.26 | 19.58 | 11.43 Million |
09 Jan, 2013 | 19.44 | 19.77 | 19.05 | 19.18 | 13.22 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF