Fortinet Inc (FTNT)

USD 78.77

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 19.37 19.8 19.26 19.71 14.03 Million
22 Jan, 2013 19.31 19.63 19.24 19.32 18.03 Million
18 Jan, 2013 19.73 19.86 19.49 19.75 6.58 Million
17 Jan, 2013 20.04 20.3 19.65 19.8 8.86 Million
16 Jan, 2013 20.09 20.54 19.84 19.92 12.48 Million
15 Jan, 2013 19.36 20.18 19.26 20.09 14.07 Million
14 Jan, 2013 19.12 19.8 19.11 19.44 11.89 Million
11 Jan, 2013 19.68 19.68 19.26 19.34 10.46 Million
10 Jan, 2013 19.34 19.62 19.26 19.58 11.43 Million
09 Jan, 2013 19.44 19.77 19.05 19.18 13.22 Million