Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 23.51 23.54 22.67 22.98 8.43 Million
28 Mar, 2013 23.17 23.74 22.85 23.68 9.41 Million
27 Mar, 2013 22.83 23.3 22.73 23.27 6.44 Million
26 Mar, 2013 23.1 23.32 22.81 22.99 7.51 Million
25 Mar, 2013 23.05 23.27 22.68 22.93 8.9 Million
22 Mar, 2013 23.36 23.39 22.59 23.03 10.49 Million
21 Mar, 2013 23.38 23.5 23.05 23.29 7.49 Million
20 Mar, 2013 23.85 24.06 23.41 23.63 9.05 Million
19 Mar, 2013 24.3 24.3 23.13 23.36 19.46 Million
18 Mar, 2013 24.51 24.51 24.04 24.19 8.91 Million