Fortinet Inc (FTNT)

USD 78.77

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 19.11 19.77 19.08 19.7 17.73 Million
06 Dec, 2012 18.75 19.15 18.53 19.1 12.93 Million
05 Dec, 2012 19.91 19.91 18.72 18.82 19.19 Million
04 Dec, 2012 19.74 20.02 19.57 19.93 7.18 Million
03 Dec, 2012 20.01 20.09 19.62 19.68 6.24 Million
30 Nov, 2012 19.96 20.06 19.66 19.98 10.18 Million
29 Nov, 2012 19.68 20.15 19.59 19.87 12.01 Million
28 Nov, 2012 19.5 19.61 19.11 19.52 11.17 Million
27 Nov, 2012 19.59 19.59 19.13 19.18 10.8 Million
26 Nov, 2012 19.0 19.41 18.82 19.23 8.7 Million