Fortinet Inc (FTNT)

USD 78.77

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 18.7 19.11 18.7 19.06 3.97 Million
21 Nov, 2012 18.34 19.31 18.26 18.7 9.62 Million
20 Nov, 2012 18.61 18.77 18.21 18.25 9.85 Million
19 Nov, 2012 18.58 18.7 18.24 18.6 11.6 Million
16 Nov, 2012 17.9 18.41 17.87 18.28 19.3 Million
15 Nov, 2012 18.17 18.19 17.53 17.81 12.37 Million
14 Nov, 2012 18.13 18.56 17.97 18.05 21.9 Million
13 Nov, 2012 18.32 18.41 17.62 17.81 30.6 Million
12 Nov, 2012 19.07 19.09 18.21 18.37 16.88 Million
09 Nov, 2012 18.87 19.6 18.7 19.02 10.44 Million