Fortinet Inc (FTNT)

USD 78.77

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 22.87 23.62 22.81 23.41 15.09 Million
05 Feb, 2013 22.89 23.3 22.51 23.0 13.1 Million
04 Feb, 2013 23.54 23.58 22.86 22.89 12.2 Million
01 Feb, 2013 23.65 23.9 23.49 23.6 14.8 Million
31 Jan, 2013 23.28 24.24 22.6 23.59 74.17 Million
30 Jan, 2013 19.78 19.79 19.03 19.35 29.72 Million
29 Jan, 2013 20.21 20.45 19.47 19.71 23.6 Million
28 Jan, 2013 20.82 21.15 20.82 21.05 11.66 Million
25 Jan, 2013 20.02 20.93 19.91 20.83 14.63 Million
24 Jan, 2013 19.68 20.34 19.44 19.95 9.49 Million