Fortinet Inc (FTNT)

USD 76.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 24.3 24.46 24.09 24.29 3.45 Million
08 Mar, 2013 24.13 24.5 23.91 24.34 4.68 Million
07 Mar, 2013 24.33 24.44 23.86 23.95 14.08 Million
06 Mar, 2013 24.56 24.8 24.11 24.28 9.04 Million
05 Mar, 2013 24.19 24.61 24.06 24.54 8.84 Million
04 Mar, 2013 24.1 24.37 24.0 24.14 5.89 Million
01 Mar, 2013 24.09 24.37 23.84 24.15 13.64 Million
28 Feb, 2013 24.76 25.13 24.09 24.18 17.75 Million
27 Feb, 2013 24.63 25.04 24.23 24.79 11.93 Million
26 Feb, 2013 23.91 25.35 23.76 24.69 31.23 Million