Fortinet Inc (FTNT)

USD 78.83

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 17.57 19.16 17.55 18.99 125.32 Million
10 Apr, 2013 22.33 22.64 21.82 21.85 23.62 Million
09 Apr, 2013 21.79 22.29 21.71 22.12 6.94 Million
08 Apr, 2013 22.05 22.29 21.53 21.73 11.24 Million
05 Apr, 2013 21.8 22.15 20.27 21.97 13.36 Million
04 Apr, 2013 22.23 22.44 21.87 22.31 8.06 Million
03 Apr, 2013 23.0 23.07 21.91 22.21 14.32 Million
02 Apr, 2013 23.09 23.22 22.84 22.95 6.23 Million
01 Apr, 2013 23.51 23.54 22.67 22.98 8.43 Million
28 Mar, 2013 23.17 23.74 22.85 23.68 9.41 Million