Fortinet Inc (FTNT)

USD 78.83

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 17.66 17.85 17.53 17.58 11.48 Million
24 Apr, 2013 17.68 18.0 17.39 17.53 12.57 Million
23 Apr, 2013 17.88 18.07 17.65 17.8 15.71 Million
22 Apr, 2013 17.6 17.88 17.38 17.78 8.36 Million
19 Apr, 2013 17.74 17.97 17.31 17.53 12.58 Million
18 Apr, 2013 18.05 18.22 17.63 17.69 13.71 Million
17 Apr, 2013 18.17 18.84 17.96 18.07 22.69 Million
16 Apr, 2013 18.01 18.46 17.9 18.13 19.35 Million
15 Apr, 2013 18.65 18.68 17.95 18.07 24.08 Million
12 Apr, 2013 18.88 18.97 18.43 18.77 17.78 Million