Fortinet Inc (FTNT)

USD 78.83

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 18.52 18.67 18.31 18.4 10.71 Million
22 May, 2013 19.21 19.31 18.48 18.71 14.04 Million
21 May, 2013 19.33 19.54 19.11 19.2 9.83 Million
20 May, 2013 19.04 19.42 19.03 19.27 11.48 Million
17 May, 2013 18.65 19.08 18.47 18.96 16.07 Million
16 May, 2013 18.27 18.73 18.25 18.5 15.4 Million
15 May, 2013 18.2 18.23 18.04 18.19 13.83 Million
14 May, 2013 18.08 18.39 18.04 18.26 7.62 Million
13 May, 2013 18.64 18.72 18.04 18.08 8.39 Million
10 May, 2013 18.2 18.89 18.15 18.75 9.66 Million