Fortinet Inc (FTNT)

USD 78.83

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 17.74 17.78 17.06 17.34 14.81 Million
20 Jun, 2013 17.67 17.91 17.5 17.66 9.39 Million
19 Jun, 2013 18.0 18.09 17.74 17.75 11.88 Million
18 Jun, 2013 18.04 18.09 17.98 18.02 7.33 Million
17 Jun, 2013 17.82 18.12 17.67 18.0 10.02 Million
14 Jun, 2013 18.01 18.13 17.56 17.74 12.66 Million
13 Jun, 2013 18.11 18.14 17.68 18.07 10.47 Million
12 Jun, 2013 18.39 18.55 18.0 18.16 7.85 Million
11 Jun, 2013 18.43 18.59 18.2 18.3 5.99 Million
10 Jun, 2013 18.79 18.8 18.5 18.63 6.92 Million