Fortinet Inc (FTNT)

USD 78.83

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 18.3 18.47 18.19 18.36 6.31 Million
05 Jul, 2013 18.1 18.25 17.83 18.24 6.94 Million
03 Jul, 2013 17.49 18.62 17.49 17.98 16.24 Million
02 Jul, 2013 17.23 17.58 17.05 17.34 9.31 Million
01 Jul, 2013 17.51 17.8 17.23 17.28 6.95 Million
28 Jun, 2013 17.3 17.67 16.53 17.5 22.37 Million
27 Jun, 2013 17.18 17.54 17.13 17.31 9.99 Million
26 Jun, 2013 16.92 17.18 16.82 17.09 4.92 Million
25 Jun, 2013 16.62 16.87 16.47 16.73 15.42 Million
24 Jun, 2013 17.15 17.19 16.5 16.53 12.08 Million