Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 21.0 21.14 20.53 20.53 7.14 Million
02 Oct, 2013 20.78 21.12 20.64 21.05 11.43 Million
01 Oct, 2013 20.31 21.05 20.31 20.85 16.51 Million
30 Sep, 2013 20.15 20.35 19.92 20.26 7.33 Million
27 Sep, 2013 20.48 20.64 20.32 20.38 6.05 Million
26 Sep, 2013 20.38 20.67 20.35 20.59 5.36 Million
25 Sep, 2013 20.39 20.53 20.3 20.38 5.77 Million
24 Sep, 2013 20.71 20.76 20.2 20.39 6.57 Million
23 Sep, 2013 21.27 21.31 20.6 20.78 9.47 Million
20 Sep, 2013 21.1 21.44 20.95 21.25 17.32 Million