Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 19.93 20.22 19.64 20.13 8.89 Million
30 Oct, 2013 20.13 20.17 19.65 19.91 11.7 Million
29 Oct, 2013 20.07 20.29 19.86 20.14 6.52 Million
28 Oct, 2013 20.02 20.18 19.86 20.08 10.68 Million
25 Oct, 2013 20.83 21.02 19.98 20.07 12.87 Million
24 Oct, 2013 22.2 22.45 20.75 20.84 22.69 Million
23 Oct, 2013 20.59 20.67 20.19 20.56 14.44 Million
22 Oct, 2013 20.79 21.07 20.4 20.69 6.48 Million
21 Oct, 2013 20.4 20.78 20.31 20.66 13.15 Million
18 Oct, 2013 19.88 20.29 19.79 20.2 11.55 Million