Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 20.85 20.91 20.45 20.64 4.91 Million
06 Aug, 2013 21.02 21.03 20.72 20.89 5.81 Million
05 Aug, 2013 21.35 21.36 21.09 21.11 6.38 Million
02 Aug, 2013 21.35 21.56 21.1 21.34 8.42 Million
01 Aug, 2013 21.5 21.62 21.13 21.34 13.37 Million
31 Jul, 2013 21.3 21.68 20.95 21.25 41.09 Million
30 Jul, 2013 20.54 20.82 20.14 20.17 38.42 Million
29 Jul, 2013 20.52 20.57 20.24 20.37 22.85 Million
26 Jul, 2013 20.85 21.03 20.68 20.73 9.75 Million
25 Jul, 2013 21.42 21.49 20.87 20.98 20.77 Million