Fortinet Inc (FTNT)

USD 76.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 23.05 23.27 22.68 22.93 8.9 Million
22 Mar, 2013 23.36 23.39 22.59 23.03 10.49 Million
21 Mar, 2013 23.38 23.5 23.05 23.29 7.49 Million
20 Mar, 2013 23.85 24.06 23.41 23.63 9.05 Million
19 Mar, 2013 24.3 24.3 23.13 23.36 19.46 Million
18 Mar, 2013 24.51 24.51 24.04 24.19 8.91 Million
15 Mar, 2013 24.91 25.02 24.45 24.78 8.4 Million
14 Mar, 2013 24.6 25.18 23.91 25.0 10.89 Million
13 Mar, 2013 24.46 24.86 24.22 24.65 7.7 Million
12 Mar, 2013 24.21 24.47 24.0 24.45 6.1 Million