Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 96.97 101.48 96.97 99.44 13.56 Million
25 Mar, 2020 99.48 102.57 96.53 96.94 15.1 Million
24 Mar, 2020 90.51 100.8 90.51 99.78 26.13 Million
23 Mar, 2020 85.56 90.5 85.01 85.9 17.89 Million
20 Mar, 2020 87.68 93.92 84.62 84.91 20.2 Million
19 Mar, 2020 75.83 91.23 75.83 86.16 23.45 Million
18 Mar, 2020 72.83 82.1 72.02 76.52 17.28 Million
17 Mar, 2020 77.09 79.91 75.06 78.02 18.09 Million
16 Mar, 2020 72.54 81.74 70.2 75.7 15.99 Million
13 Mar, 2020 80.51 84.49 76.04 82.64 14.01 Million