Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 101.0 103.51 99.84 103.27 6.47 Million
23 Apr, 2020 104.25 104.71 99.76 100.59 11.86 Million
22 Apr, 2020 103.8 105.21 102.5 104.31 6.39 Million
21 Apr, 2020 110.29 110.46 99.61 101.18 17.92 Million
20 Apr, 2020 112.95 114.98 111.79 112.35 7.64 Million
17 Apr, 2020 111.51 113.06 109.03 112.96 7.93 Million
16 Apr, 2020 111.27 111.74 108.2 110.25 7.29 Million
15 Apr, 2020 107.54 110.76 106.96 109.85 8.69 Million
14 Apr, 2020 107.4 109.85 105.05 109.35 8.51 Million
13 Apr, 2020 102.0 105.13 100.03 104.64 10.78 Million