Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 109.79 109.79 100.65 101.93 12.36 Million
08 Apr, 2020 108.12 110.18 106.69 109.18 6.06 Million
07 Apr, 2020 110.91 111.99 105.4 106.69 19.29 Million
06 Apr, 2020 104.29 108.61 102.01 107.88 13.44 Million
03 Apr, 2020 100.81 102.35 99.61 101.44 9.87 Million
02 Apr, 2020 100.04 102.02 98.79 100.92 17.29 Million
01 Apr, 2020 96.94 102.41 96.01 100.47 15.44 Million
31 Mar, 2020 100.11 104.0 99.64 101.17 14.82 Million
30 Mar, 2020 99.33 101.85 98.0 100.95 10.47 Million
27 Mar, 2020 96.53 99.89 94.55 97.28 14.44 Million