Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 82.2 85.29 75.81 75.81 14.16 Million
11 Mar, 2020 88.97 91.97 86.67 87.95 12.73 Million
10 Mar, 2020 90.46 93.36 87.61 90.72 17.23 Million
09 Mar, 2020 93.27 97.6 85.3 87.14 19.4 Million
06 Mar, 2020 101.01 102.86 97.68 99.5 17.08 Million
05 Mar, 2020 104.66 107.39 103.43 104.0 6.51 Million
04 Mar, 2020 105.0 107.17 103.79 107.05 7.45 Million
03 Mar, 2020 110.09 110.48 102.21 103.53 11.4 Million
02 Mar, 2020 103.62 110.19 103.47 110.1 14.45 Million
28 Feb, 2020 98.88 104.07 98.09 102.06 17.83 Million