Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 103.36 106.53 101.26 102.64 17.76 Million
26 Feb, 2020 105.54 108.24 105.54 106.26 8.87 Million
25 Feb, 2020 109.0 109.74 104.19 105.05 13.95 Million
24 Feb, 2020 108.55 110.61 105.9 108.7 8.51 Million
21 Feb, 2020 117.76 117.81 113.75 114.48 4.48 Million
20 Feb, 2020 119.25 119.94 116.08 118.0 5.85 Million
19 Feb, 2020 120.0 120.87 119.1 119.2 3.51 Million
18 Feb, 2020 118.87 121.27 118.75 119.45 14.13 Million
14 Feb, 2020 119.34 119.62 117.95 119.19 4.87 Million
13 Feb, 2020 116.47 119.24 116.0 119.1 4.13 Million