Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 134.23 137.08 128.65 136.84 12.84 Million
07 May, 2020 120.93 136.85 120.43 135.12 26.8 Million
06 May, 2020 109.89 112.2 109.05 111.46 8.79 Million
05 May, 2020 105.7 110.13 105.7 108.56 5.81 Million
04 May, 2020 104.23 106.6 104.03 105.7 4.87 Million
01 May, 2020 105.64 106.91 103.76 104.34 4.02 Million
30 Apr, 2020 108.0 109.17 107.22 107.74 4.83 Million
29 Apr, 2020 107.0 109.23 105.12 108.52 5.54 Million
28 Apr, 2020 107.52 107.87 104.74 105.44 11.56 Million
27 Apr, 2020 104.8 106.13 103.25 105.64 5.66 Million