Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 138.08 139.23 135.36 137.51 7.44 Million
05 Jun, 2020 137.96 141.64 135.49 140.48 7.62 Million
04 Jun, 2020 141.91 143.3 137.88 139.58 5.44 Million
03 Jun, 2020 145.0 145.69 141.66 142.89 5.04 Million
02 Jun, 2020 145.32 145.84 139.95 143.94 6.93 Million
01 Jun, 2020 139.81 146.63 139.21 144.75 10.32 Million
29 May, 2020 135.78 139.49 135.29 139.2 8.67 Million
28 May, 2020 131.46 137.48 129.93 134.67 8.9 Million
27 May, 2020 137.25 138.36 128.31 131.15 16.8 Million
26 May, 2020 144.36 145.48 137.1 137.53 10.1 Million