Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 136.99 140.76 136.07 137.96 7.36 Million
06 Jul, 2020 139.67 142.66 138.66 139.7 6.17 Million
02 Jul, 2020 140.32 140.94 137.79 138.44 4.89 Million
01 Jul, 2020 137.27 139.86 136.21 139.22 6.19 Million
30 Jun, 2020 134.12 137.66 133.69 137.27 6.1 Million
29 Jun, 2020 134.01 134.4 128.31 133.47 7.45 Million
26 Jun, 2020 136.0 136.49 133.11 134.55 6.8 Million
25 Jun, 2020 134.65 136.81 133.28 135.83 5.63 Million
24 Jun, 2020 137.72 140.82 133.0 134.33 9.69 Million
23 Jun, 2020 144.29 144.5 136.68 137.07 10.05 Million