Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 137.32 138.86 136.2 138.83 5.13 Million
03 Aug, 2020 140.0 141.39 136.52 138.22 7.66 Million
31 Jul, 2020 138.4 138.52 135.41 138.3 4.28 Million
30 Jul, 2020 135.06 138.23 133.33 136.75 4.56 Million
29 Jul, 2020 134.86 137.86 134.18 136.84 3.54 Million
28 Jul, 2020 136.12 136.92 133.27 133.42 4.69 Million
27 Jul, 2020 134.59 136.98 133.65 136.65 3.48 Million
24 Jul, 2020 133.08 134.33 130.35 133.04 4.57 Million
23 Jul, 2020 134.39 138.39 133.75 135.16 7.57 Million
22 Jul, 2020 135.88 137.39 133.68 134.29 8.56 Million