Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 130.1 131.37 128.21 129.92 4.34 Million
17 Aug, 2020 128.5 130.46 128.5 129.16 4.41 Million
14 Aug, 2020 127.5 128.4 125.7 127.6 4.27 Million
13 Aug, 2020 126.43 128.62 126.3 127.44 5 Million
12 Aug, 2020 127.31 128.25 125.78 126.7 5.77 Million
11 Aug, 2020 126.0 128.17 123.06 126.59 10.84 Million
10 Aug, 2020 131.17 132.82 125.71 126.88 8.15 Million
07 Aug, 2020 130.93 131.68 125.58 131.0 20.98 Million
06 Aug, 2020 140.0 140.79 137.24 139.51 8.25 Million
05 Aug, 2020 140.12 140.8 137.65 140.12 6.71 Million