Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 132.74 134.4 129.85 130.52 6.11 Million
31 Aug, 2020 131.0 132.3 129.17 132.01 9.81 Million
28 Aug, 2020 133.18 134.24 130.06 130.74 6.36 Million
27 Aug, 2020 136.71 136.71 130.41 132.07 8.44 Million
26 Aug, 2020 134.0 138.67 133.82 137.22 6.66 Million
25 Aug, 2020 131.94 133.41 131.14 133.28 4.49 Million
24 Aug, 2020 133.32 134.53 129.16 133.06 5.53 Million
21 Aug, 2020 133.83 134.31 130.92 131.71 4 Million
20 Aug, 2020 130.43 133.94 128.75 133.59 4.61 Million
19 Aug, 2020 129.25 130.76 127.6 129.51 6.68 Million