Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 137.66 144.24 136.59 142.87 12.08 Million
19 Jun, 2020 137.21 138.37 133.46 136.71 17.58 Million
18 Jun, 2020 135.22 136.98 134.54 135.64 5.97 Million
17 Jun, 2020 137.77 138.84 134.79 135.48 5.97 Million
16 Jun, 2020 139.31 140.0 135.36 136.73 6.3 Million
15 Jun, 2020 128.4 137.31 126.88 135.91 10.21 Million
12 Jun, 2020 133.86 135.77 128.25 130.34 5.75 Million
11 Jun, 2020 136.39 137.97 131.34 131.73 6.2 Million
10 Jun, 2020 137.35 139.99 137.35 137.64 5.69 Million
09 Jun, 2020 137.5 137.7 135.04 135.92 6.4 Million