Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 143.37 144.51 141.23 142.64 8.55 Million
21 May, 2020 144.83 146.0 142.5 143.38 6.17 Million
20 May, 2020 147.62 149.69 143.49 145.62 10.85 Million
19 May, 2020 144.0 147.57 144.0 144.82 5.37 Million
18 May, 2020 148.85 148.85 144.05 144.67 12.55 Million
15 May, 2020 136.79 144.03 136.02 143.43 7.15 Million
14 May, 2020 135.1 138.44 134.78 138.06 7.27 Million
13 May, 2020 139.31 139.86 133.91 137.16 7.62 Million
12 May, 2020 141.91 143.41 138.39 138.39 9.55 Million
11 May, 2020 135.44 142.36 134.79 140.46 13.08 Million