Fathom Holdings Inc (FTHM)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 4.07 | 4.83 | 3.83 | 4.79 | 41.4 Thousand |
| 14 Mar, 2023 | 3.98 | 4.27 | 3.75 | 4.17 | 86.6 Thousand |
| 13 Mar, 2023 | 3.42 | 4.02 | 3.25 | 3.82 | 167.1 Thousand |
| 10 Mar, 2023 | 3.8 | 3.8 | 3.47 | 3.62 | 29.7 Thousand |
| 09 Mar, 2023 | 3.95 | 4.03 | 3.61 | 3.62 | 70.3 Thousand |
| 08 Mar, 2023 | 4.17 | 4.44 | 3.95 | 3.95 | 38.4 Thousand |
| 07 Mar, 2023 | 4.41 | 4.47 | 4.1 | 4.13 | 64.8 Thousand |
| 06 Mar, 2023 | 4.53 | 4.62 | 4.41 | 4.47 | 20.5 Thousand |
| 03 Mar, 2023 | 4.48 | 4.65 | 4.41 | 4.54 | 49 Thousand |
| 02 Mar, 2023 | 4.57 | 4.75 | 4.4 | 4.54 | 26 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT