Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.94 | 6.33 | 5.81 | 6.26 | 47.4 Thousand |
| 30 May, 2023 | 5.95 | 6.02 | 5.74 | 6.02 | 4200.00 |
| 26 May, 2023 | 5.94 | 5.99 | 5.84 | 5.88 | 9700.00 |
| 25 May, 2023 | 6.22 | 6.22 | 5.72 | 5.99 | 12.1 Thousand |
| 24 May, 2023 | 6.13 | 6.18 | 6.05 | 6.14 | 16.9 Thousand |
| 23 May, 2023 | 6.18 | 6.3 | 6.02 | 6.17 | 46 Thousand |
| 22 May, 2023 | 5.94 | 6.33 | 5.84 | 6.11 | 69.8 Thousand |
| 19 May, 2023 | 5.79 | 6.07 | 5.69 | 6.02 | 50.4 Thousand |
| 18 May, 2023 | 6.03 | 6.12 | 5.66 | 5.66 | 13.3 Thousand |
| 17 May, 2023 | 5.96 | 6.14 | 5.81 | 6.05 | 39.6 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT