Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.38 | 1.47 | 1.38 | 1.41 | 92.91 Thousand |
| 02 Jul, 2025 | 1.39 | 1.47 | 1.35 | 1.46 | 66.12 Thousand |
| 01 Jul, 2025 | 1.24 | 1.43 | 1.24 | 1.39 | 110.12 Thousand |
| 30 Jun, 2025 | 1.18 | 1.29 | 1.18 | 1.24 | 75.8 Thousand |
| 27 Jun, 2025 | 1.14 | 1.21 | 1.14 | 1.17 | 271.8 Thousand |
| 26 Jun, 2025 | 1.03 | 1.15 | 1.03 | 1.12 | 70.22 Thousand |
| 25 Jun, 2025 | 1.03 | 1.06 | 0.99 | 1.02 | 81.22 Thousand |
| 24 Jun, 2025 | 0.97 | 1.01 | 0.95 | 1.01 | 98.01 Thousand |
| 23 Jun, 2025 | 0.95 | 1.02 | 0.95 | 0.95 | 48.8 Thousand |
| 20 Jun, 2025 | 1.06 | 1.1 | 1.02 | 1.02 | 58.23 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128