Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 107.5 Thousand |
| 02 Dec, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 33.68 Thousand |
| 01 Dec, 2025 | 1.25 | 1.26 | 1.18 | 1.2 | 87.89 Thousand |
| 28 Nov, 2025 | 1.25 | 1.32 | 1.25 | 1.29 | 32.02 Thousand |
| 26 Nov, 2025 | 1.25 | 1.3 | 1.18 | 1.25 | 231.98 Thousand |
| 25 Nov, 2025 | 1.32 | 1.33 | 1.23 | 1.25 | 120.62 Thousand |
| 24 Nov, 2025 | 1.16 | 1.28 | 1.16 | 1.26 | 125.92 Thousand |
| 21 Nov, 2025 | 1.09 | 1.18 | 1.04 | 1.17 | 182.52 Thousand |
| 20 Nov, 2025 | 1.12 | 1.19 | 1.06 | 1.06 | 79.4 Thousand |
| 19 Nov, 2025 | 1.1 | 1.11 | 1.06 | 1.09 | 112.65 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT