USD 0.72
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.97 | 0.99 | 0.9 | 0.91 | 32.2 Thousand |
27 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 14.31 Thousand |
26 Mar, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 10.72 Thousand |
25 Mar, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 78.02 Thousand |
24 Mar, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 25.3 Thousand |
21 Mar, 2025 | 0.95 | 1.02 | 0.95 | 0.98 | 50 Thousand |
20 Mar, 2025 | 0.93 | 0.96 | 0.93 | 0.93 | 35 Thousand |
19 Mar, 2025 | 0.97 | 0.98 | 0.9 | 0.93 | 47.77 Thousand |
18 Mar, 2025 | 1.0 | 1.04 | 0.85 | 0.89 | 145.73 Thousand |
17 Mar, 2025 | 0.9 | 0.92 | 0.82 | 0.89 | 87.6 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128