Fathom Holdings Inc (FTHM)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.24 | 1.3 | 1.21 | 1.21 | 125.76 Thousand |
| 06 Aug, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 48.31 Thousand |
| 05 Aug, 2025 | 1.15 | 1.22 | 1.15 | 1.2 | 55.84 Thousand |
| 04 Aug, 2025 | 1.1 | 1.19 | 1.07 | 1.16 | 73.92 Thousand |
| 01 Aug, 2025 | 1.1 | 1.17 | 1.05 | 1.14 | 108.51 Thousand |
| 31 Jul, 2025 | 1.24 | 1.25 | 1.13 | 1.13 | 82.14 Thousand |
| 30 Jul, 2025 | 1.34 | 1.36 | 1.2 | 1.23 | 174.58 Thousand |
| 29 Jul, 2025 | 1.57 | 1.62 | 1.26 | 1.3 | 148.14 Thousand |
| 28 Jul, 2025 | 1.58 | 1.75 | 1.55 | 1.59 | 168.16 Thousand |
| 25 Jul, 2025 | 1.41 | 1.56 | 1.37 | 1.55 | 177.01 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT