Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.52 | 4.53 | 4.31 | 4.31 | 7900.00 |
| 01 May, 2023 | 4.95 | 4.95 | 4.4 | 4.69 | 18.1 Thousand |
| 28 Apr, 2023 | 4.26 | 4.9 | 4.2 | 4.9 | 19.2 Thousand |
| 27 Apr, 2023 | 4.25 | 4.51 | 4.08 | 4.26 | 29.3 Thousand |
| 26 Apr, 2023 | 4.04 | 4.44 | 4.04 | 4.07 | 10.8 Thousand |
| 25 Apr, 2023 | 4.6 | 4.6 | 3.9 | 4.02 | 27.1 Thousand |
| 24 Apr, 2023 | 4.9 | 4.91 | 4.58 | 4.64 | 18.8 Thousand |
| 21 Apr, 2023 | 4.6 | 4.99 | 4.56 | 4.97 | 24.7 Thousand |
| 20 Apr, 2023 | 4.9 | 5.03 | 4.36 | 4.51 | 71.7 Thousand |
| 19 Apr, 2023 | 5.05 | 5.36 | 4.78 | 4.94 | 54.5 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT