Fathom Holdings Inc (FTHM)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 6.0 | 6.0 | 5.58 | 5.59 | 19.5 Thousand |
| 14 Dec, 2022 | 5.75 | 6.21 | 5.72 | 5.99 | 48.8 Thousand |
| 13 Dec, 2022 | 5.84 | 5.84 | 5.64 | 5.72 | 22.6 Thousand |
| 12 Dec, 2022 | 5.73 | 5.93 | 5.63 | 5.7 | 34 Thousand |
| 09 Dec, 2022 | 5.67 | 5.97 | 5.62 | 5.81 | 44.6 Thousand |
| 08 Dec, 2022 | 5.63 | 5.8 | 5.38 | 5.8 | 66.1 Thousand |
| 07 Dec, 2022 | 5.3 | 5.8 | 5.27 | 5.6 | 67.4 Thousand |
| 06 Dec, 2022 | 5.25 | 6.13 | 5.12 | 5.39 | 134.9 Thousand |
| 05 Dec, 2022 | 5.22 | 5.76 | 5.0 | 5.2 | 105.1 Thousand |
| 02 Dec, 2022 | 4.89 | 5.25 | 4.89 | 5.11 | 167.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT