Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.09 | 5.18 | 4.67 | 5.08 | 32.8 Thousand |
| 17 Apr, 2023 | 5.42 | 5.5 | 5.04 | 5.09 | 22.8 Thousand |
| 14 Apr, 2023 | 5.35 | 5.65 | 5.25 | 5.5 | 43.8 Thousand |
| 13 Apr, 2023 | 5.08 | 5.5 | 5.04 | 5.5 | 57.7 Thousand |
| 12 Apr, 2023 | 4.85 | 5.32 | 4.7 | 5.07 | 25.4 Thousand |
| 11 Apr, 2023 | 4.78 | 5.04 | 4.63 | 4.84 | 53.8 Thousand |
| 10 Apr, 2023 | 4.02 | 4.42 | 4.02 | 4.4 | 47.3 Thousand |
| 06 Apr, 2023 | 3.81 | 4.02 | 3.62 | 4.02 | 23.3 Thousand |
| 05 Apr, 2023 | 3.77 | 4.0 | 3.53 | 3.9 | 22.8 Thousand |
| 04 Apr, 2023 | 4.11 | 4.39 | 3.58 | 3.85 | 30.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT